[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 20, 2024, OPENING QUOTES | InfoWARE Finance
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 20, 2024, OPENING QUOTES
(Source: NSE, Date: 20-Sep-2024)
The NGX Bond Indicative Price List If interested in buying/selling any of the bonds below on the Nigerian Exchange Limited, please contact the following quotes contributors; Participants: Cardinal Stone Securities FBNQuest Securities Ltd Arthur Steven Asset Management Symbol Bond Description Bid Price Bid Yield Offer Price Offer Yield Coupon Rate FG152025S2 13.53% FGN MAR 2025 101.35 12.0621 102.43 10.8996 13.5300 FGEUR2025S5 7.625% FGN NOV 2025 49.94 64.5067 50.38 63.7006 7.6250 FG132026S1 12.50% FGN JAN 2026 95.57 15.9360 96.28 15.3732 12.5000 FG202027S3 19.94% FGN MAR 2027 101.60 19.2137 101.60 19.2137 19.9400 FG142027S1 16.2884% FGN MAR 2027 100.90 15.8385 102.13 15.2339 16.2884 FGEUR2027S2 6.5% FGN NOV 2027 46.50 33.6358 46.94 33.2698 6.5000 FG152028S1 13.98% FGN FEB 2028 93.29 16.5847 94.51 16.0910 13.9800 FG5B2028S5 15.00% FGN NOV 2028 89.96 18.3749 89.96 18.3749 15.0000 FG202029S5 19.30% FGN APR 2029 102.99 18.3608 102.99 18.3608 19.3000 FG162029S1 14.55% FGN APR 2029 95.20 15.9811 95.92 15.7605 14.5500 FG6B2029S3 12.49% FGN MAY 2029 82.06 18.0922 82.06 18.0922 12.4900 FG6B2029S5 8.50% FGN NOV 2029 67.02 18.2499 67.02 18.2499 8.5000 FGEUR2030S8 7.143% FGN FEB 2030 44.94 26.8645 45.44 26.5604 7.1430 FG7B2030S3 10.00% FGN JUL 2030 67.95 19.2311 67.95 19.2311 10.0000 FGEUR2031S6 8.747% FGN JAN 2031 47.50 25.8295 48.00 25.5577 8.7470 FG202031S1 18.50% FGN FEB 2031 94.78 19.9685 94.78 19.9685 18.5000 FGEUR2032S1 7.875% FGN FEB 2032 44.19 24.4694 44.69 24.2062 7.8750 FG202033S6 19.89% FGN MAY 2033 101.02 19.6441 101.02 19.6441 19.8900 FG202034S2 19.00% FGN FEB 2034 97.42 19.6089 97.42 19.6089 19.0000 FG112034S2 12.1493% FGN JUL 2034 79.55 16.3730 81.85 15.8221 12.1493 FG172035S1 12.50% FGN MAR 2035 73.04 18.2697 74.36 17.9130 12.5000 FG132036S2 12.40% FGN MAR 2036 95.32 13.2023 96.39 13.0138 12.4000 FG142037S2 16.2499% FGN APR 2037 121.33 12.8345 122.53 12.6705 16.2499 FGEUR2038S7 7.696% FGN FEB 2038 39.9
Top News
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/ForMobileAppNews_infowarelogo.png)
Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (26-Sep-2024 15:09:19.914)
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/ForMobileAppNews_infowarelogo.png)
InfoWARE Analyst Daily Market Report (26-Sep-2024 15:09:15.584)
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[ENAMELWA]>>Corporate Disclosures-<NIGERIAN ENAMELWARE PLC.>
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEPTEMBER 26, 2024, OPENING
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[XNSA]>> EMERGING AFRICA DAILY MUTUAL FUND PRICES
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[MERGROWTH]>> DAILY INDICATIVE PRICES
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[VSPBONDETF]>> DAILY INDICATIVE PRICES
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[SEPLAT]>>Notice of Meeting -<SEPLAT ENERGY PLC>
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[XNSA]>> CLOSING GONG CEREMONY AND FACTS BEHIND THE FIGURES BY C&I LEASING PLC
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[XNSA]>> CIS: 28TH ANNUAL STOCKBROKERS' CONFERENCE
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[XNSA]>> CIS EXECUTIVE CAPACITY DEVELOPMENT ON THE NIGERIAN CAPITAL MARKET ON TH
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[STANBIC]>>Corporate Disclosures-<STANBIC IBTC HOLDINGS PLC>
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[CILEASING]>>Corporate Disclosures-<C AND I LEASING PLC.>
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[XNSA]>> NOTIFICATION OF PRICE ADJUSTMENT
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[LOTUSHAL15]>> DAILY INDICATIVE PRICES
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[XNSA]>> CHANGE OF COMPANY NAME
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[UNILEVER]>>Corporate Disclosures-<UNILEVER NIGERIA PLC.>
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/ForMobileAppNews_infowarelogo.png)
Chart Of The Day - ASI Chart Vs ASI Advance Decline Line (YTD) (25-Sep-2024 15:08:24.903)
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/ForMobileAppNews_infowarelogo.png)
InfoWARE Analyst Daily Market Report (25-Sep-2024 15:08:20.588)
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[XNSA]>> CORDROS MILESTONE FUNDS' BID & OFFER PRICES
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[XNSA]>> EMERGING AFRICA DAILY MUTUAL FUND PRICES
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[AIRTELAFRI]>>Corporate Disclosures-<Airtel Africa Plc>
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[VSPBONDETF]>> DAILY INDICATIVE PRICES
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[LOTUSHAL15]>> DAILY INDICATIVE PRICES
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[STANBIC]>>Corporate Disclosures-<STANBIC IBTC HOLDINGS PLC>
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[XNSA]>> NGX FIXED INCOME INDICATIVE PRICE LIST FOR SEP 25, 2024, OPENING QUOTES
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[MERVALUE]>> DAILY INDICATIVE PRICES
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[XNSA]>> CLOSING GONG CEREMONY AND FACTS BEHIND THE FIGURES BY C&I LEASING PLC
![](https://svcs.infowarelimited.com/IWSvcsImageUploader/ImageFolder/Logos/nse.jpg)
[XNSA]>> CIS: 28TH ANNUAL STOCKBROKERS' CONFERENCE